Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $75.66 431,162 1:1 $77.26 $77.98 $75.29
February 12, 2019 $78.06 626,462 1:1 $76.08 $78.57 $75.70
February 13, 2019 $80.83 1,008,626 1:1 $78.97 $80.89 $78.30
February 14, 2019 $81.38 1,044,615 1:1 $80.67 $81.85 $80.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.


© 2004-2019 Autohome Inc. All Rights Reserved.