Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $69.69 369,764 1:1 $70.00 $70.20 $68.16
March 31, 2020 $71.02 568,806 1:1 $70.11 $71.46 $69.48
April 1, 2020 $70.56 530,944 1:1 $69.33 $72.39 $69.16
April 2, 2020 $71.36 366,154 1:1 $68.84 $72.35 $68.46
April 3, 2020 $70.32 491,955 1:1 $70.47 $71.34 $68.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.


© 2004-2020 Autohome Inc. All Rights Reserved.