Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $67.49 3,092,057 1:1 $73.00 $73.29 $66.60
January 15, 2019 $68.04 2,030,415 1:1 $68.55 $71.41 $67.51
January 16, 2019 $69.83 730,734 1:1 $68.89 $70.50 $68.51
January 17, 2019 $71.20 660,049 1:1 $69.05 $71.90 $69.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.


© 2004-2019 Autohome Inc. All Rights Reserved.