Historical Price Lookup

Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $81.64 857,064 1:1 $79.70 $81.98 $79.70
February 25, 2020 $80.32 675,277 1:1 $82.64 $82.78 $79.70
February 26, 2020 $80.72 434,078 1:1 $80.73 $82.00 $79.95
February 27, 2020 $77.20 602,655 1:1 $78.61 $80.30 $77.11
February 28, 2020 $77.67 931,537 1:1 $74.51 $78.28 $74.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.


© 2004-2020 Autohome Inc. All Rights Reserved.