Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $64.46 1,358,391 1:1 $67.07 $67.40 $61.43
November 13, 2018 $70.56 1,356,540 1:1 $66.58 $71.40 $66.56
November 14, 2018 $73.44 1,149,294 1:1 $70.13 $75.39 $70.13
November 15, 2018 $78.58 1,103,699 1:1 $75.39 $78.88 $74.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.


© 2004-2018 Autohome Inc. All Rights Reserved.