Historical Price Lookup

Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $88.90 1,783,174 1:1 $87.00 $90.46 $86.00
December 4, 2018 $86.46 1,027,008 1:1 $87.48 $88.56 $86.28
December 6, 2018 $86.95 1,512,360 1:1 $83.20 $87.62 $82.59
December 7, 2018 $86.69 1,012,232 1:1 $86.22 $89.37 $85.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.


© 2004-2018 Autohome Inc. All Rights Reserved.