历史价格

周 : 7月 22, 2024

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
7月 22, 2024 $24.98 614,870 1:1 $25.23 $25.55 $24.76
7月 23, 2024 $24.81 679,682 1:1 $24.76 $24.85 $24.34
7月 24, 2024 $24.77 752,039 1:1 $24.27 $25.10 $24.26
7月 25, 2024 $24.88 484,023 1:1 $24.84 $25.36 $24.67
7月 26, 2024 $24.67 451,687 1:1 $24.77 $25.15 $24.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。


© 2004-2024 Autohome Inc. All Rights Reserved.