周 ： 7月 22, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 7月 22, 2024 | $24.98 | 614,870 | 1:1 | $25.23 | $25.55 | $24.76 |
| 7月 23, 2024 | $24.81 | 679,682 | 1:1 | $24.76 | $24.85 | $24.34 |
| 7月 24, 2024 | $24.77 | 752,039 | 1:1 | $24.27 | $25.10 | $24.26 |
| 7月 25, 2024 | $24.88 | 484,023 | 1:1 | $24.84 | $25.36 | $24.67 |
| 7月 26, 2024 | $24.67 | 451,687 | 1:1 | $24.77 | $25.15 | $24.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。