历史价格

周 : 2月 26, 2024

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
2月 26, 2024 $27.26 546,229 1:1 $27.08 $27.28 $26.79
2月 27, 2024 $26.59 588,093 1:1 $27.41 $27.41 $26.54
2月 28, 2024 $26.31 513,592 1:1 $26.23 $26.57 $26.23
2月 29, 2024 $25.99 833,670 1:1 $26.47 $26.50 $25.87
3月 1, 2024 $26.01 321,552 1:1 $26.32 $26.50 $25.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。


© 2004-2024 Autohome Inc. All Rights Reserved.