Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $29.88 | 291,002 | 1:1 | $29.29 | $30.11 | $29.19 |
| September 19, 2023 | $29.67 | 222,117 | 1:1 | $29.83 | $30.18 | $29.38 |
| September 20, 2023 | $29.66 | 246,097 | 1:1 | $29.62 | $30.05 | $29.43 |
| September 21, 2023 | $29.38 | 538,652 | 1:1 | $29.24 | $29.47 | $28.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.