Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $27.26 374,983 1:1 $27.76 $27.95 $27.03
June 11, 2024 $27.43 616,354 1:1 $27.15 $27.51 $27.05
June 12, 2024 $27.58 306,703 1:1 $27.58 $27.92 $27.26
June 13, 2024 $28.25 502,732 1:1 $27.63 $28.40 $27.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.


© 2004-2024 Autohome Inc. All Rights Reserved.