歷史價格

週: 12月 16, 2024

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
12月 16, 2024 $26.57 546,539 1:1 $27.53 $28.19 $26.57
12月 17, 2024 $26.96 742,939 1:1 $26.64 $27.24 $26.57
12月 18, 2024 $26.04 602,451 1:1 $27.00 $27.16 $25.99
12月 19, 2024 $26.05 608,955 1:1 $26.27 $26.64 $25.97
12月 20, 2024 $26.36 1,045,737 1:1 $25.87 $26.83 $25.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG


© 2004-2024 Autohome Inc. All Rights Reserved.