Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $27.53 541,116 1:1 $27.17 $27.83 $27.17
July 9, 2024 $27.82 485,929 1:1 $27.47 $27.86 $27.21
July 10, 2024 $27.61 611,027 1:1 $27.40 $28.31 $27.23
July 11, 2024 $28.12 425,073 1:1 $28.00 $28.43 $27.64
July 12, 2024 $28.22 425,613 1:1 $28.42 $28.78 $28.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.


© 2004-2024 Autohome Inc. All Rights Reserved.